Director
| $382.82 |
| $31K |
| SEC ↗ |
| 2026-06-10 | DELL | Sale | 70 | $375.51 | $26K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 63 | $371.39 | $23K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 57 | $373.38 | $21K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 54 | $377.63 | $20K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 53 | $376.56 | $20K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 50 | $388.61 | $19K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 5 | $387.35 | $2K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 48 | $380.50 | $18K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 78 | $397.11 | $31K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 69 | $391.85 | $27K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 56 | $391.03 | $22K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 17 | $398.73 | $7K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 168 | $394.12 | $66K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 164 | $395.00 | $65K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 143 | $396.09 | $57K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 38 | $386.65 | $15K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 34 | $390.02 | $13K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 30 | $374.26 | $11K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 150 | $384.71 | $58K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 125 | $385.57 | $48K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 125 | $383.73 | $48K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 112 | $378.81 | $42K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 109 | $372.50 | $41K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 102 | $381.80 | $39K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 1 | $392.04 | $392 | SEC ↗ |
| 2026-06-09 | DELL | Sale | 28 | $403.51 | $11K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 23 | $405.64 | $9K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 22 | $404.39 | $9K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 10 | $406.30 | $4K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 9 | $401.09 | $4K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 9 | $388.67 | $3K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 1 | $384.15 | $384 | SEC ↗ |
| 2026-06-09 | DELL | Sale | 9 | $386.25 | $3K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 87 | $381.74 | $33K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 7 | $387.41 | $3K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 7 | $382.63 | $3K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 64 | $390.54 | $25K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 6 | $395.11 | $2K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 42 | $391.43 | $16K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 40 | $396.99 | $16K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 38 | $380.49 | $14K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 31 | $398.17 | $12K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 3 | $383.02 | $1K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 22 | $396.18 | $9K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 21 | $400.07 | $8K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 13 | $402.24 | $5K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 13 | $399.01 | $5K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 261 | $399.73 | $104K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 111 | $394.72 | $44K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 113 | $401.67 | $45K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 121 | $398.64 | $48K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 125 | $393.78 | $49K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 147 | $395.72 | $58K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 157 | $396.67 | $62K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 17 | $386.57 | $7K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 192 | $402.61 | $77K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 87 | $404.69 | $35K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 80 | $403.78 | $32K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 52 | $392.47 | $20K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 45 | $388.37 | $17K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 44 | $405.71 | $18K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 37 | $391.56 | $14K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 35 | $390.58 | $14K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 35 | $387.47 | $14K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 29 | $389.71 | $11K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 265 | $397.79 | $105K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 216 | $400.56 | $87K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 81 | $430.07 | $35K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 136 | $425.37 | $58K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 3 | $422.04 | $1K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 386 | $421.20 | $163K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 49 | $428.40 | $21K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 50 | $426.43 | $21K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 509 | $420.22 | $214K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 62 | $429.61 | $27K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 75 | $427.58 | $32K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 57 | $457.69 | $26K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 42 | $454.86 | $19K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 29 | $465.61 | $14K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 2 | $462.19 | $924 | SEC ↗ |
| 2026-06-02 | DELL | Sale | 17 | $466.34 | $8K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 1 | $460.35 | $460 | SEC ↗ |
| 2026-06-02 | DELL | Sale | 99 | $447.03 | $44K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 94 | $444.06 | $42K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 904 | $435.24 | $393K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 87 | $442.24 | $38K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 83 | $445.25 | $37K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 7 | $447.94 | $3K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 66 | $441.13 | $29K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 63 | $450.62 | $28K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 59 | $439.99 | $26K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 39 | $451.51 | $18K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 35 | $452.43 | $16K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 291 | $434.07 | $126K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 244 | $438.06 | $107K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 211 | $436.14 | $92K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 170 | $437.12 | $74K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 138 | $443.09 | $61K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 132 | $446.17 | $59K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 12 | $453.77 | $5K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 100 | $439.13 | $44K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 87 | $456.74 | $40K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 8 | $458.44 | $4K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 7 | $467.79 | $3K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 61 | $455.75 | $28K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 140 | $451.02 | $63K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 14 | $436.39 | $6K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 137 | $449.06 | $62K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 136 | $431.98 | $59K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 10 | $441.50 | $4K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 11 | $438.21 | $5K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 61 | $464.99 | $28K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 432 | $455.05 | $197K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 422 | $460.10 | $194K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 34 | $466.16 | $16K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 333 | $454.11 | $151K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 276 | $453.02 | $125K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 258 | $456.07 | $118K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 247 | $460.96 | $114K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 198 | $456.98 | $90K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 186 | $462.07 | $86K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 185 | $459.21 | $85K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 179 | $458.05 | $82K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 12 | $466.80 | $6K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 114 | $463.97 | $53K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 102 | $463.04 | $47K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 83 | $448.10 | $37K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 80 | $447.02 | $36K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 79 | $446.11 | $35K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 75 | $445.07 | $33K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 6 | $434.12 | $3K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 51 | $437.08 | $22K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 46 | $440.20 | $20K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 36 | $444.12 | $16K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 25 | $442.93 | $11K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 205 | $452.12 | $93K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 190 | $450.08 | $86K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 17 | $439.53 | $7K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 15 | $433.62 | $7K | SEC ↗ |