Director
| $385.57 |
| $22K |
| SEC ↗ |
| 2026-06-10 | DELL | Sale | 56 | $383.73 | $21K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 51 | $378.81 | $19K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 49 | $372.50 | $18K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 46 | $381.80 | $18K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 37 | $382.82 | $14K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 37 | $379.46 | $14K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 32 | $375.51 | $12K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 28 | $371.39 | $10K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 76 | $394.12 | $30K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 74 | $395.00 | $29K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 65 | $396.09 | $26K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 54 | $398.07 | $21K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 44 | $393.15 | $17K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 35 | $397.11 | $14K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 31 | $391.85 | $12K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 26 | $373.38 | $10K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 24 | $377.63 | $9K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 24 | $376.56 | $9K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 23 | $388.61 | $9K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 22 | $380.50 | $8K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 2 | $387.35 | $775 | SEC ↗ |
| 2026-06-10 | DELL | Sale | 17 | $386.65 | $7K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 15 | $390.02 | $6K | SEC ↗ |
| 2026-06-10 | DELL | Sale | 14 | $374.26 | $5K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 1 | $384.15 | $384 | SEC ↗ |
| 2026-06-09 | DELL | Sale | 5 | $406.30 | $2K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 13 | $403.51 | $5K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 11 | $405.64 | $4K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 10 | $404.39 | $4K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 9 | $400.07 | $4K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 6 | $402.24 | $2K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 1 | $383.02 | $383 | SEC ↗ |
| 2026-06-09 | DELL | Sale | 6 | $399.01 | $2K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 4 | $401.09 | $2K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 4 | $388.67 | $2K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 4 | $386.25 | $2K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 39 | $381.74 | $15K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 3 | $395.11 | $1K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 3 | $387.41 | $1K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 3 | $382.63 | $1K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 29 | $390.54 | $11K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 19 | $391.43 | $7K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 18 | $396.99 | $7K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 17 | $380.49 | $6K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 14 | $398.17 | $6K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 10 | $396.18 | $4K | SEC ↗ |
| 2026-06-09 | DELL | Sale | 1 | $392.04 | $392 | SEC ↗ |
| 2026-06-08 | DELL | Sale | 36 | $403.78 | $15K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 118 | $399.73 | $47K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 120 | $397.79 | $48K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 13 | $389.71 | $5K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 16 | $387.47 | $6K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 16 | $390.58 | $6K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 17 | $391.56 | $7K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 20 | $388.37 | $8K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 20 | $405.71 | $8K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 98 | $400.56 | $39K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 87 | $402.61 | $35K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 8 | $386.57 | $3K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 71 | $396.67 | $28K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 66 | $395.72 | $26K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 56 | $393.78 | $22K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 54 | $398.64 | $22K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 51 | $401.67 | $20K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 50 | $394.72 | $20K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 39 | $404.69 | $16K | SEC ↗ |
| 2026-06-08 | DELL | Sale | 24 | $392.47 | $9K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 61 | $425.37 | $26K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 1 | $422.04 | $422 | SEC ↗ |
| 2026-06-03 | DELL | Sale | 174 | $421.20 | $73K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 22 | $428.40 | $9K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 23 | $426.43 | $10K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 230 | $420.22 | $97K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 28 | $429.61 | $12K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 34 | $427.58 | $15K | SEC ↗ |
| 2026-06-03 | DELL | Sale | 36 | $430.07 | $15K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 27 | $455.75 | $12K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 26 | $457.69 | $12K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 19 | $454.86 | $9K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 13 | $465.61 | $6K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 1 | $462.19 | $462 | SEC ↗ |
| 2026-06-02 | DELL | Sale | 1 | $460.35 | $460 | SEC ↗ |
| 2026-06-02 | DELL | Sale | 95 | $436.14 | $41K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 77 | $437.12 | $34K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 62 | $443.09 | $27K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 60 | $446.17 | $27K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 6 | $453.77 | $3K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 45 | $447.03 | $20K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 45 | $439.13 | $20K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 42 | $444.06 | $19K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 408 | $435.24 | $178K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 39 | $442.24 | $17K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 37 | $445.25 | $16K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 30 | $441.13 | $13K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 3 | $447.94 | $1K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 29 | $450.62 | $13K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 27 | $439.99 | $12K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 18 | $451.51 | $8K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 16 | $452.43 | $7K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 131 | $434.07 | $57K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 110 | $438.06 | $48K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 8 | $466.34 | $4K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 4 | $458.44 | $2K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 39 | $456.74 | $18K | SEC ↗ |
| 2026-06-02 | DELL | Sale | 3 | $467.79 | $1K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 34 | $445.07 | $15K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 3 | $434.12 | $1K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 23 | $437.08 | $10K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 21 | $440.20 | $9K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 11 | $442.93 | $5K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 16 | $444.12 | $7K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 89 | $456.98 | $41K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 84 | $462.07 | $39K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 83 | $459.21 | $38K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 81 | $458.05 | $37K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 52 | $463.97 | $24K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 5 | $466.80 | $2K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 46 | $463.04 | $21K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 28 | $464.99 | $13K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 195 | $455.05 | $89K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 190 | $460.10 | $87K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 150 | $454.11 | $68K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 15 | $466.16 | $7K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 125 | $453.02 | $57K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 116 | $456.07 | $53K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 111 | $460.96 | $51K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 92 | $452.12 | $42K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 85 | $450.08 | $38K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 8 | $439.53 | $4K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 7 | $433.62 | $3K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 63 | $451.02 | $28K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 62 | $449.06 | $28K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 61 | $431.98 | $26K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 6 | $436.39 | $3K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 5 | $441.50 | $2K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 5 | $438.21 | $2K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 37 | $448.10 | $17K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 36 | $447.02 | $16K | SEC ↗ |
| 2026-06-01 | DELL | Sale | 36 | $446.11 | $16K | SEC ↗ |