Director & PRESIDENT AND CEO
| $770.06 |
| $105K |
| SEC ↗ |
| 2026-07-01 | CRWD | Sale | 296 | $771.15 | $228K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 272 | $772.16 | $210K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 186 | $773.33 | $144K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 156 | $774.25 | $121K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 234 | $775.48 | $181K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 260 | $776.47 | $202K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 156 | $777.58 | $121K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 78 | $778.38 | $61K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 116 | $779.89 | $90K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 138 | $780.82 | $108K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 77 | $782.08 | $60K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 46 | $782.76 | $36K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 26 | $784.26 | $20K | SEC ↗ |
| 2026-07-01 | CRWD | Sale | 13 | $785.60 | $10K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 195 | $678.57 | $132K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 299 | $679.52 | $203K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 247 | $680.48 | $168K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 117 | $681.76 | $80K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 86 | $682.95 | $59K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 70 | $685.14 | $48K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 13 | $687.00 | $9K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 78 | $670.38 | $52K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 247 | $671.42 | $166K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 342 | $672.46 | $230K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 273 | $673.34 | $184K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 91 | $674.27 | $61K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 104 | $675.26 | $70K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 156 | $676.59 | $106K | SEC ↗ |
| 2026-06-24 | CRWD | Sale | 182 | $677.59 | $123K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 13 | $664.00 | $9K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 39 | $665.66 | $26K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 26 | $668.32 | $17K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 26 | $669.91 | $17K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 39 | $670.91 | $26K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 65 | $674.18 | $44K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 78 | $675.42 | $53K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 52 | $676.14 | $35K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 78 | $677.66 | $53K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 169 | $678.77 | $115K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 247 | $680.02 | $168K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 536 | $681.00 | $365K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 274 | $681.89 | $187K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 130 | $683.00 | $89K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 117 | $684.22 | $80K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 104 | $685.22 | $71K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 143 | $686.58 | $98K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 212 | $687.80 | $146K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 35 | $688.25 | $24K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 104 | $689.65 | $72K | SEC ↗ |
| 2026-06-23 | CRWD | Sale | 13 | $690.37 | $9K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 30 | $694.94 | $21K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 40 | $696.03 | $28K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 117 | $697.37 | $82K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 197 | $698.23 | $138K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 150 | $699.24 | $105K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 135 | $700.23 | $95K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 218 | $701.44 | $153K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 170 | $702.28 | $119K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 197 | $703.51 | $139K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 120 | $704.47 | $85K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 22 | $705.44 | $16K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 60 | $707.41 | $42K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 20 | $710.26 | $14K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 40 | $674.19 | $27K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 238 | $675.74 | $161K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 63 | $676.49 | $43K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 120 | $678.40 | $81K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 80 | $679.29 | $54K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 268 | $681.15 | $183K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 280 | $682.49 | $191K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 204 | $683.61 | $139K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 88 | $684.63 | $60K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 158 | $685.87 | $108K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 150 | $688.12 | $103K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 120 | $689.33 | $83K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 40 | $690.24 | $28K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 200 | $692.47 | $138K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 76 | $694.16 | $53K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 80 | $695.44 | $56K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 40 | $696.90 | $28K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 40 | $698.22 | $28K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 53 | $699.71 | $37K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 81 | $701.92 | $57K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 40 | $703.58 | $28K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 41 | $707.59 | $29K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 22 | $673.60 | $15K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 640 | $675.20 | $432K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 630 | $675.95 | $426K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 300 | $677.03 | $203K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 120 | $678.08 | $81K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 390 | $679.20 | $265K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 500 | $680.23 | $340K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 708 | $681.32 | $482K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 825 | $682.33 | $563K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 572 | $683.52 | $391K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 9,818 | $684.85 | $6.7M | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 380 | $685.60 | $261K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 153 | $686.49 | $105K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 206 | $688.00 | $142K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 433 | $688.69 | $298K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 411 | $689.80 | $284K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 347 | $690.88 | $240K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 240 | $691.85 | $166K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 341 | $692.88 | $236K | SEC ↗ |
| 2026-06-22 | CRWD | Sale | 193 | $694.15 | $134K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 301 | $679.00 | $204K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 281 | $679.96 | $191K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 153 | $680.93 | $104K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 28 | $681.84 | $19K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 97 | $683.23 | $66K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 26 | $683.77 | $18K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 208 | $685.42 | $143K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 108 | $686.02 | $74K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 20 | $686.66 | $14K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 26 | $688.23 | $18K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 14 | $689.91 | $10K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 21 | $690.82 | $15K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 25 | $691.76 | $17K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 5 | $695.06 | $3K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 54 | $662.89 | $36K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 19 | $663.30 | $13K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 14 | $665.34 | $9K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 45 | $667.68 | $30K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 10 | $668.34 | $7K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 33 | $669.85 | $22K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 46 | $670.97 | $31K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 112 | $671.73 | $75K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 88 | $672.91 | $59K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 131 | $673.80 | $88K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 198 | $675.09 | $134K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 123 | $676.01 | $83K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 82 | $676.86 | $56K | SEC ↗ |
| 2026-06-18 | CRWD | Sale | 232 | $678.00 | $157K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 4 | $671.87 | $3K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 23 | $674.54 | $16K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 18 | $675.30 | $12K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 50 | $677.03 | $34K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 69 | $678.36 | $47K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 112 | $679.22 | $76K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 260 | $680.21 | $177K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 212 | $681.33 | $144K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 265 | $682.35 | $181K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 206 | $683.18 | $141K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 328 | $684.30 | $224K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 363 | $685.23 | $249K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 213 | $686.26 | $146K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 289 | $687.35 | $199K | SEC ↗ |
| 2026-06-17 | CRWD | Sale | 88 | $688.20 | $61K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 336 | $681.03 | $229K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 445 | $681.98 | $303K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 415 | $682.92 | $283K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 290 | $683.94 | $198K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 165 | $684.79 | $113K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 33 | $686.12 | $23K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 29 | $687.13 | $20K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 42 | $688.30 | $29K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 25 | $689.06 | $17K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 5 | $690.36 | $3K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 3 | $691.79 | $2K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 45 | $693.10 | $31K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 19 | $694.93 | $13K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 5 | $695.60 | $3K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 12 | $698.65 | $8K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 19 | $699.89 | $13K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 22 | $668.48 | $15K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 5 | $669.78 | $3K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 19 | $671.55 | $13K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 62 | $672.79 | $42K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 27 | $673.81 | $18K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 39 | $676.03 | $26K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 4 | $677.00 | $3K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 238 | $679.17 | $162K | SEC ↗ |
| 2026-06-16 | CRWD | Sale | 196 | $680.03 | $133K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 22 | $669.98 | $15K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 88 | $671.05 | $59K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 15 | $678.00 | $10K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 50 | $679.85 | $34K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 21 | $680.52 | $14K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 55 | $681.77 | $37K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 38 | $682.66 | $26K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 40 | $683.78 | $27K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 73 | $684.97 | $50K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 130 | $686.24 | $89K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 176 | $687.05 | $121K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 228 | $688.14 | $157K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 175 | $689.23 | $121K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 207 | $690.34 | $143K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 275 | $691.51 | $190K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 551 | $692.36 | $381K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 209 | $693.45 | $145K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 105 | $694.36 | $73K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 35 | $695.51 | $24K | SEC ↗ |
| 2026-06-15 | CRWD | Sale | 7 | $696.99 | $5K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 26 | $679.81 | $18K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 130 | $681.90 | $89K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 300 | $682.98 | $205K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 164 | $684.09 | $112K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 229 | $684.99 | $157K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 247 | $686.09 | $169K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 169 | $687.01 | $116K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 117 | $688.13 | $81K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 286 | $689.25 | $197K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 156 | $690.17 | $108K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 169 | $691.33 | $117K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 208 | $692.42 | $144K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 65 | $693.29 | $45K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 65 | $695.05 | $45K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 52 | $696.67 | $36K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 65 | $697.75 | $45K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 39 | $699.57 | $27K | SEC ↗ |
| 2026-06-12 | CRWD | Sale | 13 | $701.27 | $9K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 26 | $643.58 | $17K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $647.06 | $25K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $648.66 | $25K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 13 | $650.00 | $8K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $652.12 | $25K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 26 | $653.54 | $17K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $655.32 | $26K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 13 | $656.33 | $9K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 26 | $657.99 | $17K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 13 | $660.00 | $9K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 13 | $661.89 | $9K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 13 | $663.03 | $9K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $664.77 | $26K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 26 | $665.89 | $17K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 91 | $668.00 | $61K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 104 | $668.98 | $70K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 117 | $670.03 | $78K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 91 | $671.06 | $61K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 86 | $672.15 | $58K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 83 | $673.28 | $56K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $675.19 | $26K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $676.47 | $26K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 52 | $677.61 | $35K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 66 | $686.65 | $45K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 52 | $687.86 | $36K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 51 | $688.62 | $35K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 144 | $689.92 | $99K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 95 | $691.12 | $66K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 364 | $691.99 | $252K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 130 | $692.90 | $90K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 156 | $693.99 | $108K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 39 | $694.87 | $27K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 26 | $679.24 | $18K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 26 | $680.46 | $18K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 13 | $681.50 | $9K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 104 | $683.15 | $71K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 52 | $684.41 | $36K | SEC ↗ |
| 2026-06-11 | CRWD | Sale | 116 | $685.46 | $80K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 209 | $648.69 | $136K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 117 | $649.93 | $76K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 131 | $650.90 | $85K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 203 | $652.40 | $132K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 277 | $653.37 | $181K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 288 | $654.39 | $188K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 154 | $655.42 | $101K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 130 | $656.60 | $85K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 117 | $657.77 | $77K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 117 | $658.80 | $77K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 78 | $659.81 | $51K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $661.40 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $636.64 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $638.86 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $640.00 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $641.47 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 91 | $644.53 | $59K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 52 | $645.03 | $34K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 232 | $646.69 | $150K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 174 | $647.93 | $113K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 42 | $653.94 | $27K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 26 | $654.76 | $17K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 20 | $656.29 | $13K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 45 | $658.79 | $30K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 4 | $660.89 | $3K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 34 | $662.65 | $23K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 29 | $619.74 | $18K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 21 | $621.29 | $13K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 40 | $622.70 | $25K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 68 | $623.61 | $42K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 16 | $625.03 | $10K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 10 | $625.77 | $6K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 48 | $627.78 | $30K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 56 | $629.25 | $35K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 42 | $630.52 | $26K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 91 | $631.65 | $57K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 56 | $632.72 | $35K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 70 | $633.86 | $44K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 66 | $635.02 | $42K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 64 | $636.13 | $41K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 53 | $637.49 | $34K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 48 | $638.41 | $31K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 99 | $639.49 | $63K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 144 | $640.50 | $92K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 118 | $641.62 | $76K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 199 | $642.57 | $128K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 238 | $643.47 | $153K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 133 | $644.58 | $86K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 341 | $645.42 | $220K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 37 | $646.80 | $24K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 46 | $647.78 | $30K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 44 | $649.00 | $29K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 101 | $650.05 | $66K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 28 | $651.48 | $18K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 23 | $652.65 | $15K | SEC ↗ |
| 2026-06-08 | CRWD | Sale | 40 | $652.90 | $26K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 17 | $670.88 | $11K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $671.67 | $17K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 143 | $673.69 | $96K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 169 | $674.99 | $114K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 104 | $676.20 | $70K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 52 | $677.13 | $35K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $678.50 | $26K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 88 | $680.01 | $60K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 42 | $681.12 | $29K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $682.06 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $683.39 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $684.74 | $18K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 117 | $686.05 | $80K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 196 | $687.07 | $135K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 194 | $688.26 | $134K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 221 | $689.32 | $152K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 156 | $690.28 | $108K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 117 | $691.62 | $81K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 169 | $692.63 | $117K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 117 | $693.85 | $81K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 65 | $694.79 | $45K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 156 | $695.84 | $109K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $696.95 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 52 | $698.23 | $36K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $699.22 | $18K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $700.08 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $702.32 | $18K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 13 | $703.33 | $9K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 13 | $704.67 | $9K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $701.25 | $56K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $702.50 | $84K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $704.68 | $56K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $707.40 | $28K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $709.52 | $57K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $711.92 | $57K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $713.94 | $114K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 200 | $715.26 | $143K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $716.59 | $86K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $718.42 | $115K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 100 | $719.71 | $72K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $672.79 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $677.20 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $679.21 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $680.91 | $109K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $683.91 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $685.43 | $82K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 56 | $687.32 | $38K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 64 | $689.16 | $44K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $690.11 | $28K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $692.03 | $55K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $693.13 | $111K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 240 | $694.60 | $167K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $696.03 | $84K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $697.73 | $56K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $766.17 | $31K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 80 | $758.57 | $61K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 120 | $757.57 | $91K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $755.98 | $30K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 240 | $755.26 | $181K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $753.80 | $30K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 240 | $753.30 | $181K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 320 | $752.05 | $241K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 240 | $751.14 | $180K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 200 | $749.98 | $150K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 360 | $748.81 | $270K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 260 | $747.51 | $194K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 160 | $746.57 | $119K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 120 | $744.82 | $89K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $743.28 | $30K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 40 | $784.23 | $31K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 42 | $747.79 | $31K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 101 | $749.06 | $76K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 33 | $749.78 | $25K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 65 | $751.28 | $49K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 97 | $752.45 | $73K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 195 | $753.34 | $147K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 51 | $754.70 | $38K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 56 | $755.93 | $42K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 101 | $756.88 | $76K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 254 | $758.03 | $193K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 279 | $759.04 | $212K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 267 | $760.13 | $203K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 115 | $761.45 | $88K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 112 | $762.44 | $85K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 136 | $763.74 | $104K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 42 | $764.65 | $32K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 27 | $765.39 | $21K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 84 | $767.36 | $64K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 265 | $768.27 | $204K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 114 | $769.23 | $88K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 25 | $770.25 | $19K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 26 | $772.01 | $20K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 13 | $777.33 | $10K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 160 | $773.78 | $124K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $777.46 | $93K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $778.68 | $62K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $779.44 | $62K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 260 | $781.85 | $203K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $738.05 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $741.27 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $751.67 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 200 | $753.98 | $151K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $754.75 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 200 | $756.19 | $151K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 160 | $757.47 | $121K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $758.54 | $91K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $760.36 | $91K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $761.78 | $91K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 160 | $763.41 | $122K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $764.51 | $61K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 240 | $765.66 | $184K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $766.74 | $61K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $768.21 | $61K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $770.54 | $31K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 91 | $711.43 | $65K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 91 | $712.75 | $65K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 117 | $713.84 | $84K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 169 | $714.77 | $121K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 117 | $715.96 | $84K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $717.09 | $19K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 39 | $718.59 | $28K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $719.74 | $19K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $721.03 | $56K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 52 | $722.32 | $38K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 52 | $723.86 | $38K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $725.18 | $57K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 286 | $726.19 | $208K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 312 | $727.20 | $227K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 182 | $728.22 | $133K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 104 | $729.28 | $76K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 133 | $730.51 | $97K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 14 | $731.13 | $10K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $676.07 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $677.48 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $680.99 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $683.01 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $685.87 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $689.06 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $691.74 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $695.89 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 39 | $697.11 | $27K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $698.34 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $700.32 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $702.82 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $703.99 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $706.08 | $55K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 51 | $707.37 | $36K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $708.49 | $55K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 66 | $709.93 | $47K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $661.43 | $79K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $662.53 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $665.24 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $666.15 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $667.46 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $668.78 | $80K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $669.94 | $80K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 420 | $671.25 | $282K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 240 | $672.23 | $161K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $672.96 | $54K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $673.98 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 240 | $675.80 | $162K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $676.57 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $644.29 | $77K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $645.88 | $26K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 160 | $648.53 | $104K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $650.21 | $78K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $651.84 | $26K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $653.67 | $52K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $656.01 | $52K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $657.27 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $658.81 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $659.91 | $26K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 3 | $655.64 | $2K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 59 | $657.00 | $39K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 21 | $659.21 | $14K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 7 | $637.82 | $4K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 16 | $639.55 | $10K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 86 | $640.89 | $55K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 41 | $641.61 | $26K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 110 | $642.76 | $71K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 158 | $643.95 | $102K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 372 | $644.82 | $240K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 319 | $645.76 | $206K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 248 | $646.87 | $160K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 298 | $647.88 | $193K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 291 | $648.76 | $189K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 274 | $649.71 | $178K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 111 | $650.77 | $72K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 22 | $651.69 | $14K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 50 | $653.04 | $33K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 14 | $654.00 | $9K | SEC ↗ |