Director & PRESIDENT AND CEO
| $652.40 |
| $132K |
| SEC ↗ |
| 2026-06-10 | CRWD | Sale | 277 | $653.37 | $181K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 288 | $654.39 | $188K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 154 | $655.42 | $101K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 130 | $656.60 | $85K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 117 | $657.77 | $77K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 117 | $658.80 | $77K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 78 | $659.81 | $51K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $661.40 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $636.64 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $638.86 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $640.00 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 26 | $641.47 | $17K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 91 | $644.53 | $59K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 52 | $645.03 | $34K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 232 | $646.69 | $150K | SEC ↗ |
| 2026-06-10 | CRWD | Sale | 174 | $647.93 | $113K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 42 | $653.94 | $27K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 26 | $654.76 | $17K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 20 | $656.29 | $13K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 45 | $658.79 | $30K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 4 | $660.89 | $3K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 34 | $662.65 | $23K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 29 | $619.74 | $18K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 21 | $621.29 | $13K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 40 | $622.70 | $25K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 68 | $623.61 | $42K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 16 | $625.03 | $10K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 10 | $625.77 | $6K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 48 | $627.78 | $30K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 56 | $629.25 | $35K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 42 | $630.52 | $26K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 91 | $631.65 | $57K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 56 | $632.72 | $35K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 70 | $633.86 | $44K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 66 | $635.02 | $42K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 64 | $636.13 | $41K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 53 | $637.49 | $34K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 48 | $638.41 | $31K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 99 | $639.49 | $63K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 144 | $640.50 | $92K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 118 | $641.62 | $76K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 199 | $642.57 | $128K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 238 | $643.47 | $153K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 133 | $644.58 | $86K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 341 | $645.42 | $220K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 37 | $646.80 | $24K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 46 | $647.78 | $30K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 44 | $649.00 | $29K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 101 | $650.05 | $66K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 28 | $651.48 | $18K | SEC ↗ |
| 2026-06-09 | CRWD | Sale | 23 | $652.65 | $15K | SEC ↗ |
| 2026-06-08 | CRWD | Sale | 40 | $652.90 | $26K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 17 | $670.88 | $11K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $671.67 | $17K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 143 | $673.69 | $96K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 169 | $674.99 | $114K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 104 | $676.20 | $70K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 52 | $677.13 | $35K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $678.50 | $26K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 88 | $680.01 | $60K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 42 | $681.12 | $29K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $682.06 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $683.39 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $684.74 | $18K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 117 | $686.05 | $80K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 196 | $687.07 | $135K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 194 | $688.26 | $134K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 221 | $689.32 | $152K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 156 | $690.28 | $108K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 117 | $691.62 | $81K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 169 | $692.63 | $117K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 117 | $693.85 | $81K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 65 | $694.79 | $45K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 156 | $695.84 | $109K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $696.95 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 52 | $698.23 | $36K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $699.22 | $18K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 39 | $700.08 | $27K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 26 | $702.32 | $18K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 13 | $703.33 | $9K | SEC ↗ |
| 2026-06-05 | CRWD | Sale | 13 | $704.67 | $9K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $701.25 | $56K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $702.50 | $84K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $704.68 | $56K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $707.40 | $28K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $709.52 | $57K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $711.92 | $57K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $713.94 | $114K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 200 | $715.26 | $143K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $716.59 | $86K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $718.42 | $115K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 100 | $719.71 | $72K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $672.79 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $677.20 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $679.21 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $680.91 | $109K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $683.91 | $27K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $685.43 | $82K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 56 | $687.32 | $38K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 64 | $689.16 | $44K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 40 | $690.11 | $28K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $692.03 | $55K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 160 | $693.13 | $111K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 240 | $694.60 | $167K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 120 | $696.03 | $84K | SEC ↗ |
| 2026-06-04 | CRWD | Sale | 80 | $697.73 | $56K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $766.17 | $31K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 80 | $758.57 | $61K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 120 | $757.57 | $91K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $755.98 | $30K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 240 | $755.26 | $181K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $753.80 | $30K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 240 | $753.30 | $181K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 320 | $752.05 | $241K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 240 | $751.14 | $180K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 200 | $749.98 | $150K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 360 | $748.81 | $270K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 260 | $747.51 | $194K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 160 | $746.57 | $119K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 120 | $744.82 | $89K | SEC ↗ |
| 2026-06-03 | CRWD | Sale | 40 | $743.28 | $30K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 40 | $784.23 | $31K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 42 | $747.79 | $31K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 101 | $749.06 | $76K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 33 | $749.78 | $25K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 65 | $751.28 | $49K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 97 | $752.45 | $73K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 195 | $753.34 | $147K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 51 | $754.70 | $38K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 56 | $755.93 | $42K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 101 | $756.88 | $76K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 254 | $758.03 | $193K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 279 | $759.04 | $212K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 267 | $760.13 | $203K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 115 | $761.45 | $88K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 112 | $762.44 | $85K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 136 | $763.74 | $104K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 42 | $764.65 | $32K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 27 | $765.39 | $21K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 84 | $767.36 | $64K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 265 | $768.27 | $204K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 114 | $769.23 | $88K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 25 | $770.25 | $19K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 26 | $772.01 | $20K | SEC ↗ |
| 2026-06-02 | CRWD | Sale | 13 | $777.33 | $10K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 160 | $773.78 | $124K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $777.46 | $93K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $778.68 | $62K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $779.44 | $62K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 260 | $781.85 | $203K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $738.05 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $741.27 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $751.67 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 200 | $753.98 | $151K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $754.75 | $30K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 200 | $756.19 | $151K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 160 | $757.47 | $121K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $758.54 | $91K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $760.36 | $91K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 120 | $761.78 | $91K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 160 | $763.41 | $122K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $764.51 | $61K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 240 | $765.66 | $184K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $766.74 | $61K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 80 | $768.21 | $61K | SEC ↗ |
| 2026-06-01 | CRWD | Sale | 40 | $770.54 | $31K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 91 | $711.43 | $65K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 91 | $712.75 | $65K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 117 | $713.84 | $84K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 169 | $714.77 | $121K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 117 | $715.96 | $84K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $717.09 | $19K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 39 | $718.59 | $28K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $719.74 | $19K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $721.03 | $56K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 52 | $722.32 | $38K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 52 | $723.86 | $38K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $725.18 | $57K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 286 | $726.19 | $208K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 312 | $727.20 | $227K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 182 | $728.22 | $133K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 104 | $729.28 | $76K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 133 | $730.51 | $97K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 14 | $731.13 | $10K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $676.07 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $677.48 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $680.99 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $683.01 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $685.87 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $689.06 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $691.74 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 13 | $695.89 | $9K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 39 | $697.11 | $27K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $698.34 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $700.32 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $702.82 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 26 | $703.99 | $18K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $706.08 | $55K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 51 | $707.37 | $36K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 78 | $708.49 | $55K | SEC ↗ |
| 2026-05-29 | CRWD | Sale | 66 | $709.93 | $47K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $661.43 | $79K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $662.53 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $665.24 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $666.15 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $667.46 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $668.78 | $80K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $669.94 | $80K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 420 | $671.25 | $282K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 240 | $672.23 | $161K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $672.96 | $54K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $673.98 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 240 | $675.80 | $162K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $676.57 | $27K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $644.29 | $77K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $645.88 | $26K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 160 | $648.53 | $104K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 120 | $650.21 | $78K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $651.84 | $26K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $653.67 | $52K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $656.01 | $52K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $657.27 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 80 | $658.81 | $53K | SEC ↗ |
| 2026-05-28 | CRWD | Sale | 40 | $659.91 | $26K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 3 | $655.64 | $2K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 59 | $657.00 | $39K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 21 | $659.21 | $14K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 7 | $637.82 | $4K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 16 | $639.55 | $10K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 86 | $640.89 | $55K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 41 | $641.61 | $26K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 110 | $642.76 | $71K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 158 | $643.95 | $102K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 372 | $644.82 | $240K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 319 | $645.76 | $206K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 248 | $646.87 | $160K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 298 | $647.88 | $193K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 291 | $648.76 | $189K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 274 | $649.71 | $178K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 111 | $650.77 | $72K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 22 | $651.69 | $14K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 50 | $653.04 | $33K | SEC ↗ |
| 2026-05-27 | CRWD | Sale | 14 | $654.00 | $9K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 39 | $676.87 | $26K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 78 | $653.74 | $51K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 9 | $655.00 | $6K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 10 | $656.18 | $7K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 12 | $657.91 | $8K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 22 | $660.79 | $15K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 70 | $662.19 | $46K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 80 | $664.70 | $53K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 158 | $665.81 | $105K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 218 | $666.83 | $145K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 121 | $667.81 | $81K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 66 | $669.39 | $44K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 151 | $671.07 | $101K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 234 | $671.96 | $157K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 452 | $672.74 | $304K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 283 | $674.01 | $191K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 443 | $674.99 | $299K | SEC ↗ |
| 2026-05-26 | CRWD | Sale | 54 | $676.18 | $37K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 120 | $673.41 | $81K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 80 | $652.15 | $52K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 40 | $655.05 | $26K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 160 | $661.83 | $106K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 320 | $662.89 | $212K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 425 | $664.17 | $282K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 80 | $665.19 | $53K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 320 | $666.10 | $213K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 360 | $667.29 | $240K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 240 | $669.17 | $161K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 235 | $670.52 | $158K | SEC ↗ |
| 2026-05-22 | CRWD | Sale | 120 | $672.15 | $81K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 156 | $652.21 | $102K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 104 | $653.30 | $68K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 156 | $654.38 | $102K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 78 | $655.17 | $51K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 26 | $656.37 | $17K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 26 | $657.30 | $17K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 13 | $658.15 | $9K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 117 | $643.39 | $75K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 78 | $644.31 | $50K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 299 | $645.77 | $193K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 364 | $646.82 | $235K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 470 | $647.99 | $305K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 444 | $648.92 | $288K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 117 | $649.94 | $76K | SEC ↗ |
| 2026-05-21 | CRWD | Sale | 52 | $651.04 | $34K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 40 | $615.99 | $25K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 80 | $617.55 | $49K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 80 | $621.13 | $50K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 40 | $622.21 | $25K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 80 | $624.13 | $50K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 120 | $626.12 | $75K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 160 | $628.08 | $100K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 80 | $628.90 | $50K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 40 | $630.98 | $25K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 40 | $632.70 | $25K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 40 | $633.98 | $25K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 40 | $636.74 | $25K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 160 | $639.55 | $102K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 160 | $640.72 | $103K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 122 | $641.76 | $78K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 198 | $642.77 | $127K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 320 | $644.07 | $206K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 240 | $645.10 | $155K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 80 | $647.30 | $52K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 160 | $648.67 | $104K | SEC ↗ |
| 2026-05-20 | CRWD | Sale | 220 | $649.95 | $143K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 80 | $630.65 | $50K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 40 | $631.21 | $25K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 40 | $632.95 | $25K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 100 | $615.35 | $62K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 120 | $616.65 | $74K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 360 | $617.67 | $222K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 160 | $619.12 | $99K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 400 | $620.10 | $248K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 400 | $621.21 | $248K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 120 | $622.38 | $75K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 160 | $623.76 | $100K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 160 | $624.86 | $100K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 160 | $626.11 | $100K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 120 | $627.43 | $75K | SEC ↗ |
| 2026-05-19 | CRWD | Sale | 80 | $628.97 | $50K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 300 | $619.35 | $186K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 40 | $617.84 | $25K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 120 | $615.93 | $74K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 120 | $614.49 | $74K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 440 | $612.92 | $270K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 230 | $611.87 | $141K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 100 | $609.95 | $61K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 190 | $608.87 | $116K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 160 | $607.62 | $97K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 240 | $606.35 | $146K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 240 | $605.18 | $145K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 40 | $603.50 | $24K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 80 | $601.88 | $48K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 80 | $601.22 | $48K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 40 | $597.04 | $24K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 40 | $592.60 | $24K | SEC ↗ |
| 2026-05-18 | CRWD | Sale | 40 | $591.55 | $24K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 3 | $562.72 | $2K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 23 | $564.10 | $13K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 26 | $565.51 | $15K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 37 | $567.02 | $21K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 65 | $568.99 | $37K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 54 | $570.77 | $31K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 26 | $572.42 | $15K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 65 | $574.25 | $37K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 39 | $575.24 | $22K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 52 | $578.30 | $30K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 65 | $580.01 | $38K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 39 | $580.98 | $23K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 65 | $582.25 | $38K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 52 | $583.73 | $30K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 169 | $585.32 | $99K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 221 | $586.38 | $130K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 146 | $587.48 | $86K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 75 | $588.21 | $44K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 117 | $589.66 | $69K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 78 | $590.62 | $46K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 52 | $591.64 | $31K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 117 | $592.74 | $69K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 273 | $593.74 | $162K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 303 | $594.76 | $180K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 195 | $595.58 | $116K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 130 | $596.76 | $78K | SEC ↗ |
| 2026-05-15 | CRWD | Sale | 13 | $597.57 | $8K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 28 | $556.28 | $16K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 63 | $557.55 | $35K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 39 | $558.46 | $22K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 115 | $559.67 | $64K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 106 | $560.81 | $59K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 91 | $562.02 | $51K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 50 | $563.28 | $28K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 54 | $564.18 | $30K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 26 | $565.47 | $15K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 39 | $568.01 | $22K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 26 | $568.71 | $15K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 39 | $570.17 | $22K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 52 | $571.00 | $30K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 78 | $572.62 | $45K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 91 | $573.19 | $52K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 39 | $574.62 | $22K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 52 | $575.94 | $30K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 104 | $576.96 | $60K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 143 | $578.46 | $83K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 273 | $579.61 | $158K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 446 | $580.54 | $259K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 341 | $581.38 | $198K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 174 | $582.36 | $101K | SEC ↗ |
| 2026-05-14 | CRWD | Sale | 31 | $583.35 | $18K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 13 | $538.99 | $7K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 14 | $545.20 | $8K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 38 | $545.91 | $21K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 104 | $546.98 | $57K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 169 | $548.10 | $93K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 221 | $549.39 | $121K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 169 | $550.19 | $93K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 143 | $551.28 | $79K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 156 | $552.16 | $86K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 338 | $553.42 | $187K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 104 | $554.44 | $58K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 221 | $555.51 | $123K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 52 | $556.55 | $29K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 39 | $558.63 | $22K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 104 | $561.58 | $58K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 175 | $562.66 | $98K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 193 | $563.75 | $109K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 117 | $564.70 | $66K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 65 | $565.81 | $37K | SEC ↗ |
| 2026-05-13 | CRWD | Sale | 65 | $566.79 | $37K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 19 | $551.10 | $10K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 152 | $535.82 | $81K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 149 | $537.32 | $80K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 65 | $538.15 | $35K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 230 | $539.66 | $124K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 89 | $541.55 | $48K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 332 | $543.38 | $180K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 250 | $544.23 | $136K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 201 | $545.16 | $110K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 414 | $546.41 | $226K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 184 | $547.47 | $101K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 246 | $548.35 | $135K | SEC ↗ |
| 2026-05-12 | CRWD | Sale | 169 | $549.35 | $93K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 52 | $523.93 | $27K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 169 | $525.06 | $89K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 208 | $526.12 | $109K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 127 | $527.16 | $67K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 263 | $528.30 | $139K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 65 | $529.33 | $34K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 143 | $530.78 | $76K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 65 | $531.89 | $35K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 143 | $532.93 | $76K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 104 | $534.21 | $56K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 169 | $535.00 | $90K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 78 | $536.49 | $42K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 130 | $537.59 | $70K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 273 | $538.76 | $147K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 169 | $539.95 | $91K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 143 | $541.27 | $77K | SEC ↗ |
| 2026-05-11 | CRWD | Sale | 199 | $542.06 | $108K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 65 | $509.72 | $33K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 130 | $511.31 | $66K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 117 | $515.22 | $60K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 130 | $516.15 | $67K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 104 | $517.15 | $54K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 208 | $518.30 | $108K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 117 | $519.44 | $61K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 78 | $520.31 | $41K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 100 | $521.82 | $52K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 69 | $522.89 | $36K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 182 | $524.08 | $95K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 177 | $525.06 | $93K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 135 | $526.14 | $71K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 277 | $527.24 | $146K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 13 | $527.98 | $7K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 39 | $493.70 | $19K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 65 | $494.86 | $32K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 117 | $496.23 | $58K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 78 | $497.35 | $39K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 52 | $498.05 | $26K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 13 | $499.31 | $6K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 65 | $501.11 | $33K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 26 | $502.14 | $13K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 39 | $503.33 | $20K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 39 | $504.24 | $20K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 13 | $505.49 | $7K | SEC ↗ |
| 2026-05-08 | CRWD | Sale | 52 | $508.41 | $26K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 57 | $494.82 | $28K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 125 | $495.91 | $62K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 190 | $496.82 | $94K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 208 | $497.90 | $104K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 261 | $498.91 | $130K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 320 | $499.90 | $160K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 190 | $501.00 | $95K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 240 | $502.06 | $120K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 294 | $502.91 | $148K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 65 | $504.17 | $33K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 85 | $505.20 | $43K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 119 | $506.01 | $60K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 43 | $487.26 | $21K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 104 | $490.21 | $51K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 109 | $491.10 | $54K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 42 | $492.30 | $21K | SEC ↗ |
| 2026-05-07 | CRWD | Sale | 48 | $493.89 | $24K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 58 | $458.83 | $27K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 25 | $460.58 | $12K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 56 | $462.07 | $26K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 179 | $463.04 | $83K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 38 | $464.65 | $18K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 136 | $456.69 | $62K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 305 | $466.49 | $142K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 597 | $467.43 | $279K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 630 | $468.43 | $295K | SEC ↗ |
| 2026-05-06 | CRWD | Sale | 180 | $469.52 | $85K | SEC ↗ |