Director
| $528.68 |
| $36K |
| SEC ↗ |
| 2026-09-08 | DELL | Sale | 65 | $526.68 | $34K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 60 | $524.63 | $31K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 60 | $517.42 | $31K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 52 | $518.36 | $27K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 51 | $530.66 | $27K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 51 | $523.81 | $27K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 50 | $521.71 | $26K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 42 | $532.85 | $22K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 38 | $534.94 | $20K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 38 | $533.85 | $20K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 33 | $522.65 | $17K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 32 | $519.31 | $17K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 31 | $535.73 | $17K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 25 | $536.40 | $13K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 16 | $520.47 | $8K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 16 | $516.27 | $8K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 121 | $529.83 | $64K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 113 | $525.57 | $59K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 82 | $521.59 | $43K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 76 | $523.52 | $40K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 7 | $529.16 | $4K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 66 | $527.59 | $35K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 66 | $516.38 | $34K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 54 | $524.67 | $28K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 50 | $519.41 | $26K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 46 | $526.65 | $24K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 43 | $520.58 | $22K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 38 | $528.48 | $20K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 129 | $518.43 | $67K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 125 | $515.53 | $64K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 114 | $522.66 | $60K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 111 | $517.63 | $57K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 32 | $526.87 | $17K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 104 | $510.05 | $53K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 119 | $504.91 | $60K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 124 | $508.06 | $63K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 124 | $511.02 | $63K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 15 | $496.59 | $7K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 200 | $512.10 | $102K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 231 | $513.12 | $119K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 26 | $497.62 | $13K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 27 | $499.83 | $13K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 38 | $501.07 | $19K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 49 | $498.62 | $24K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 70 | $507.15 | $36K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 73 | $503.95 | $37K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 74 | $509.02 | $38K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 77 | $503.04 | $39K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 84 | $505.94 | $42K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 99 | $501.84 | $50K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 11 | $523.70 | $6K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 129 | $518.02 | $67K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 13 | $522.06 | $7K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 16 | $525.07 | $8K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 170 | $514.07 | $87K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 170 | $519.16 | $88K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 211 | $519.98 | $110K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 236 | $517.04 | $122K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 333 | $516.03 | $172K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 41 | $523.13 | $21K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 436 | $515.10 | $225K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 54 | $521.11 | $28K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 7 | $527.70 | $4K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 107 | $450.17 | $48K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 59 | $459.11 | $27K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 53 | $457.08 | $24K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 49 | $457.97 | $22K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 48 | $449.22 | $22K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 30 | $460.02 | $14K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 236 | $452.07 | $107K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 187 | $451.08 | $84K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 161 | $453.06 | $73K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 140 | $455.06 | $64K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 130 | $454.10 | $59K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 120 | $456.06 | $55K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 12 | $448.17 | $5K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 29 | $427.19 | $12K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 90 | $433.20 | $39K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 67 | $425.11 | $28K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 60 | $422.96 | $25K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 43 | $436.33 | $19K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 37 | $434.18 | $16K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 32 | $437.13 | $14K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 32 | $435.23 | $14K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 3 | $438.00 | $1K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 28 | $426.14 | $12K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 232 | $420.99 | $98K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 119 | $431.15 | $51K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 114 | $432.29 | $49K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 108 | $421.96 | $46K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 102 | $420.21 | $43K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 81 | $428.20 | $35K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 80 | $430.23 | $34K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 78 | $429.16 | $33K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 76 | $424.05 | $32K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 110 | $407.59 | $45K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 204 | $409.49 | $84K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 213 | $411.40 | $88K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 25 | $417.78 | $10K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 258 | $408.52 | $105K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 1 | $413.30 | $413 | SEC ↗ |
| 2026-07-06 | DELL | Sale | 272 | $410.68 | $112K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 30 | $406.35 | $12K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 78 | $416.34 | $32K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 31 | $412.51 | $13K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 69 | $415.49 | $29K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 39 | $418.49 | $16K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 79 | $405.36 | $32K | SEC ↗ |