Director
| $529.83 |
| $29K |
| SEC ↗ |
| 2026-09-08 | DELL | Sale | 46 | $527.70 | $24K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 39 | $531.92 | $21K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 36 | $525.75 | $19K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 31 | $528.68 | $16K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 29 | $526.68 | $15K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 27 | $524.63 | $14K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 27 | $517.42 | $14K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 24 | $518.36 | $12K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 23 | $530.66 | $12K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 23 | $523.81 | $12K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 22 | $521.71 | $11K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 19 | $532.85 | $10K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 17 | $534.94 | $9K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 17 | $533.85 | $9K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 15 | $522.65 | $8K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 14 | $535.73 | $8K | SEC ↗ |
| 2026-09-08 | DELL | Sale | 14 | $519.31 | $7K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 19 | $520.58 | $10K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 58 | $518.43 | $30K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 56 | $515.53 | $29K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 51 | $525.57 | $27K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 51 | $522.66 | $27K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 50 | $517.63 | $26K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 37 | $521.59 | $19K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 34 | $523.52 | $18K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 30 | $527.59 | $16K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 30 | $516.38 | $15K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 3 | $529.16 | $2K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 24 | $524.67 | $13K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 23 | $519.41 | $12K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 21 | $526.65 | $11K | SEC ↗ |
| 2026-09-04 | DELL | Sale | 17 | $528.48 | $9K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 58 | $518.02 | $30K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 104 | $513.12 | $53K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 12 | $497.62 | $6K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 12 | $499.83 | $6K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 17 | $501.07 | $9K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 22 | $498.62 | $11K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 32 | $507.15 | $16K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 33 | $503.95 | $17K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 33 | $509.02 | $17K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 35 | $503.04 | $18K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 38 | $505.94 | $19K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 45 | $501.84 | $23K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 47 | $510.05 | $24K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 54 | $504.91 | $27K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 56 | $508.06 | $28K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 56 | $511.02 | $29K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 7 | $496.59 | $3K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 90 | $512.10 | $46K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 107 | $517.04 | $55K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 15 | $526.87 | $8K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 150 | $516.03 | $77K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 19 | $523.13 | $10K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 197 | $515.10 | $101K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 24 | $521.11 | $13K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 3 | $527.70 | $2K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 5 | $523.70 | $3K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 6 | $522.06 | $3K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 7 | $525.07 | $4K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 76 | $514.07 | $39K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 77 | $519.16 | $40K | SEC ↗ |
| 2026-09-03 | DELL | Sale | 95 | $519.98 | $49K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 106 | $452.07 | $48K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 84 | $451.08 | $38K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 73 | $453.06 | $33K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 63 | $455.06 | $29K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 6 | $448.17 | $3K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 58 | $454.10 | $26K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 54 | $456.06 | $25K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 48 | $450.17 | $22K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 27 | $459.11 | $12K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 24 | $457.08 | $11K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 22 | $457.97 | $10K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 22 | $449.22 | $10K | SEC ↗ |
| 2026-07-09 | DELL | Sale | 14 | $460.02 | $6K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 17 | $434.18 | $7K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 53 | $431.15 | $23K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 37 | $428.20 | $16K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 36 | $430.23 | $15K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 35 | $429.16 | $15K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 34 | $424.05 | $14K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 30 | $425.11 | $13K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 27 | $422.96 | $11K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 19 | $436.33 | $8K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 15 | $435.23 | $7K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 14 | $437.13 | $6K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 13 | $427.19 | $6K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 13 | $426.14 | $6K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 105 | $420.99 | $44K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 1 | $438.00 | $438 | SEC ↗ |
| 2026-07-08 | DELL | Sale | 51 | $432.29 | $22K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 49 | $421.96 | $21K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 46 | $420.21 | $19K | SEC ↗ |
| 2026-07-08 | DELL | Sale | 40 | $433.20 | $17K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 11 | $417.78 | $5K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 116 | $408.52 | $47K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 123 | $410.68 | $51K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 14 | $406.35 | $6K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 14 | $412.51 | $6K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 1 | $413.30 | $413 | SEC ↗ |
| 2026-07-06 | DELL | Sale | 17 | $418.49 | $7K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 31 | $415.49 | $13K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 92 | $409.49 | $38K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 35 | $416.34 | $15K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 50 | $407.59 | $20K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 36 | $405.36 | $15K | SEC ↗ |
| 2026-07-06 | DELL | Sale | 96 | $411.40 | $39K | SEC ↗ |